WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 24.07.20 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 23.07.20 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 22.07.20 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 21.07.20 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 20.07.20 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 17.07.20 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 16.07.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 15.07.20 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 14.07.20 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 13.07.20 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 10.07.20 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 09.07.20 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 08.07.20 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 07.07.20 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 06.07.20 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 03.07.20 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 02.07.20 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 01.07.20 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 30.06.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 29.06.20 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 26.06.20 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 25.06.20 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 24.06.20 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 23.06.20 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
