WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 05.10.20 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 02.10.20 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 01.10.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 30.09.20 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 29.09.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 28.09.20 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 25.09.20 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 24.09.20 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 23.09.20 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 22.09.20 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 21.09.20 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 18.09.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 17.09.20 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 16.09.20 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 15.09.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 14.09.20 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 11.09.20 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 10.09.20 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 09.09.20 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 08.09.20 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 07.09.20 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 04.09.20 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 03.09.20 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 02.09.20 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
