WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 10.11.20 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 09.11.20 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 06.11.20 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 05.11.20 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 04.11.20 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 03.11.20 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 02.11.20 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 30.10.20 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 29.10.20 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 28.10.20 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 27.10.20 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 26.10.20 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 23.10.20 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 22.10.20 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 21.10.20 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 20.10.20 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 19.10.20 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 16.10.20 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 15.10.20 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 14.10.20 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 13.10.20 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 12.10.20 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 09.10.20 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 08.10.20 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
