WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 25.01.21 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 22.01.21 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 21.01.21 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 20.01.21 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 19.01.21 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 18.01.21 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 15.01.21 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 14.01.21 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 13.01.21 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 12.01.21 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 11.01.21 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 08.01.21 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 07.01.21 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 06.01.21 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 05.01.21 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 04.01.21 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 30.12.20 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 29.12.20 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 28.12.20 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 23.12.20 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 22.12.20 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 21.12.20 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 18.12.20 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 17.12.20 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
