WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 08.04.21 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 07.04.21 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 06.04.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 01.04.21 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 31.03.21 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 30.03.21 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 29.03.21 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 26.03.21 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 25.03.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 24.03.21 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 23.03.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 22.03.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 19.03.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 18.03.21 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 17.03.21 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 16.03.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 15.03.21 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 12.03.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 11.03.21 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 10.03.21 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 09.03.21 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 08.03.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 05.03.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 04.03.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
