WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 13.05.21 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 12.05.21 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 11.05.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 10.05.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 07.05.21 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 06.05.21 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 05.05.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 04.05.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 03.05.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 30.04.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 29.04.21 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 28.04.21 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 27.04.21 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 26.04.21 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 23.04.21 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 22.04.21 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 21.04.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 20.04.21 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 19.04.21 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 16.04.21 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.04.21 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 14.04.21 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 13.04.21 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 12.04.21 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
