WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 18.06.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 17.06.21 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 16.06.21 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 15.06.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 14.06.21 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 11.06.21 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 10.06.21 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 09.06.21 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 08.06.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 07.06.21 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 04.06.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 03.06.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 02.06.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 01.06.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 31.05.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 28.05.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.05.21 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 26.05.21 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 25.05.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 21.05.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 20.05.21 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 19.05.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 18.05.21 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 17.05.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
