WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 23.07.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 22.07.21 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 21.07.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.07.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 19.07.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 16.07.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 15.07.21 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 14.07.21 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 13.07.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 12.07.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 09.07.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 08.07.21 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 07.07.21 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 06.07.21 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 05.07.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.07.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 01.07.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 30.06.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 29.06.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 28.06.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 25.06.21 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 24.06.21 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 23.06.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 22.06.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
