WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 11.01.24 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 10.01.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 09.01.24 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 08.01.24 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 05.01.24 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 04.01.24 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 03.01.24 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 02.01.24 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 29.12.23 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 28.12.23 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 27.12.23 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 22.12.23 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 21.12.23 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 20.12.23 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 19.12.23 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 18.12.23 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 15.12.23 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 14.12.23 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 13.12.23 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 12.12.23 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 11.12.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 08.12.23 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 07.12.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 06.12.23 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
