WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 11.07.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 10.07.24 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 09.07.24 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 08.07.24 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 05.07.24 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 04.07.24 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 03.07.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 02.07.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 01.07.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 28.06.24 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 27.06.24 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 26.06.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 25.06.24 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 24.06.24 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 21.06.24 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 20.06.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 19.06.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 18.06.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 17.06.24 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 14.06.24 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 13.06.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 12.06.24 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 11.06.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 10.06.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
