WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 32,60 | 32,71 | 32,60 | 32,71 | 0 |
| 25.11.24 | 32,92 | 32,92 | 32,89 | 32,89 | 0 |
| 22.11.24 | 32,20 | 32,83 | 32,20 | 32,83 | 0 |
| 21.11.24 | 32,56 | 32,56 | 32,54 | 32,54 | 0 |
| 20.11.24 | 32,64 | 32,64 | 32,57 | 32,57 | 0 |
| 19.11.24 | 32,31 | 32,31 | 32,30 | 32,30 | 0 |
| 18.11.24 | 32,19 | 32,19 | 32,12 | 32,12 | 0 |
| 15.11.24 | 31,96 | 32,26 | 31,96 | 32,26 | 0 |
| 14.11.24 | 31,58 | 31,79 | 31,58 | 31,79 | 0 |
| 13.11.24 | 32,00 | 32,04 | 32,00 | 32,04 | 0 |
| 12.11.24 | 32,11 | 32,14 | 32,11 | 32,14 | 0 |
| 11.11.24 | 32,47 | 32,47 | 32,35 | 32,35 | 0 |
| 08.11.24 | 32,51 | 32,51 | 32,40 | 32,40 | 0 |
| 07.11.24 | 32,81 | 33,09 | 32,81 | 33,09 | 0 |
| 06.11.24 | 32,69 | 32,69 | 32,29 | 32,29 | 0 |
| 05.11.24 | 32,54 | 32,57 | 32,54 | 32,57 | 0 |
| 04.11.24 | 32,42 | 32,42 | 32,38 | 32,38 | 0 |
| 01.11.24 | 32,21 | 32,21 | 32,20 | 32,20 | 0 |
| 31.10.24 | 32,15 | 32,15 | 32,03 | 32,03 | 0 |
| 30.10.24 | 32,46 | 32,46 | 32,14 | 32,14 | 0 |
| 29.10.24 | 32,51 | 32,61 | 32,51 | 32,61 | 0 |
| 28.10.24 | 32,56 | 32,57 | 32,56 | 32,57 | 0 |
| 25.10.24 | 32,46 | 32,79 | 32,46 | 32,79 | 0 |
| 24.10.24 | 33,35 | 33,35 | 32,82 | 32,82 | 0 |
| 23.10.24 | 32,76 | 32,95 | 32,76 | 32,95 | 0 |
