WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 31,90 | 32,14 | 31,90 | 32,14 | 0 |
| 06.01.25 | 31,89 | 31,96 | 31,89 | 31,96 | 0 |
| 03.01.25 | 32,09 | 32,09 | 32,01 | 32,01 | 0 |
| 02.01.25 | 32,32 | 32,32 | 32,24 | 32,24 | 0 |
| 30.12.24 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 27.12.24 | 32,22 | 32,33 | 32,22 | 32,33 | 0 |
| 23.12.24 | 32,32 | 32,32 | 32,21 | 32,21 | 0 |
| 20.12.24 | 32,16 | 32,19 | 32,16 | 32,19 | 0 |
| 19.12.24 | 32,10 | 32,10 | 32,05 | 32,05 | 0 |
| 18.12.24 | 32,05 | 32,16 | 32,05 | 32,16 | 0 |
| 17.12.24 | 32,14 | 32,14 | 32,11 | 32,11 | 0 |
| 16.12.24 | 32,53 | 32,53 | 32,37 | 32,37 | 0 |
| 13.12.24 | 32,76 | 32,76 | 32,60 | 32,60 | 0 |
| 12.12.24 | 33,12 | 33,12 | 32,79 | 32,79 | 0 |
| 11.12.24 | 32,92 | 33,00 | 32,92 | 33,00 | 0 |
| 10.12.24 | 32,78 | 32,96 | 32,78 | 32,96 | 0 |
| 09.12.24 | 32,94 | 32,94 | 32,77 | 32,77 | 0 |
| 06.12.24 | 32,70 | 32,70 | 32,63 | 32,63 | 0 |
| 05.12.24 | 32,92 | 32,92 | 32,76 | 32,76 | 0 |
| 04.12.24 | 32,90 | 32,91 | 32,90 | 32,91 | 0 |
| 03.12.24 | 32,70 | 32,85 | 32,70 | 32,85 | 0 |
| 02.12.24 | 32,44 | 32,52 | 32,44 | 32,52 | 0 |
| 29.11.24 | 32,46 | 32,48 | 32,46 | 32,48 | 0 |
| 28.11.24 | 32,39 | 32,46 | 32,39 | 32,46 | 0 |
| 27.11.24 | 32,85 | 32,85 | 32,56 | 32,56 | 0 |
