WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,21 | 28,35 | 28,21 | 28,35 | 0 |
| 17.04.25 | 28,37 | 28,37 | 28,35 | 28,35 | 0 |
| 16.04.25 | 28,08 | 28,47 | 28,08 | 28,47 | 0 |
| 15.04.25 | 28,54 | 28,54 | 28,53 | 28,53 | 0 |
| 14.04.25 | 28,38 | 28,38 | 28,36 | 28,36 | 0 |
| 11.04.25 | 28,40 | 28,43 | 28,40 | 28,43 | 0 |
| 10.04.25 | 28,75 | 28,75 | 28,50 | 28,50 | 0 |
| 09.04.25 | 27,73 | 27,82 | 27,73 | 27,82 | 0 |
| 08.04.25 | 28,53 | 28,53 | 28,41 | 28,41 | 0 |
| 07.04.25 | 28,21 | 28,66 | 28,21 | 28,66 | 0 |
| 04.04.25 | 29,56 | 29,56 | 28,74 | 28,74 | 0 |
| 03.04.25 | 30,44 | 30,44 | 29,89 | 29,89 | 0 |
| 02.04.25 | 31,46 | 31,46 | 31,21 | 31,21 | 0 |
| 01.04.25 | 31,86 | 31,86 | 31,51 | 31,51 | 0 |
| 31.03.25 | 31,68 | 31,68 | 31,64 | 31,64 | 0 |
| 28.03.25 | 32,05 | 32,05 | 31,93 | 31,93 | 0 |
| 27.03.25 | 32,46 | 32,46 | 32,18 | 32,18 | 0 |
| 26.03.25 | 32,53 | 32,53 | 32,46 | 32,46 | 0 |
| 25.03.25 | 32,53 | 32,69 | 32,53 | 32,69 | 0 |
| 24.03.25 | 32,52 | 32,62 | 32,52 | 32,62 | 0 |
| 21.03.25 | 32,33 | 32,33 | 32,26 | 32,26 | 0 |
| 20.03.25 | 32,61 | 32,61 | 32,51 | 32,51 | 0 |
| 19.03.25 | 32,48 | 32,52 | 32,48 | 32,52 | 0 |
| 18.03.25 | 32,11 | 32,20 | 32,11 | 32,20 | 0 |
| 17.03.25 | 32,46 | 32,46 | 32,37 | 32,37 | 0 |
