WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 26.01.21 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 25.01.21 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 22.01.21 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 21.01.21 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 20.01.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 19.01.21 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 18.01.21 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 15.01.21 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 14.01.21 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 13.01.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 12.01.21 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 11.01.21 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 08.01.21 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 07.01.21 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 06.01.21 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 05.01.21 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 04.01.21 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 30.12.20 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 29.12.20 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 28.12.20 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 23.12.20 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 22.12.20 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 21.12.20 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 18.12.20 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
