WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 13.05.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 12.05.21 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 11.05.21 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 10.05.21 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 07.05.21 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 06.05.21 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 05.05.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.05.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 03.05.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 30.04.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 29.04.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 28.04.21 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 27.04.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 26.04.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 23.04.21 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 22.04.21 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 21.04.21 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 20.04.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 19.04.21 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 16.04.21 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 15.04.21 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 14.04.21 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 13.04.21 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 12.04.21 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
