WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 26.08.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 25.08.21 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 24.08.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 23.08.21 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 20.08.21 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 19.08.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 18.08.21 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 17.08.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 16.08.21 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 13.08.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 12.08.21 | 28,02 | 28,02 | 28,02 | 27,97 | 81 |
| 11.08.21 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 10.08.21 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 09.08.21 | 27,46 | 27,46 | 27,46 | 27,36 | 100 |
| 06.08.21 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 05.08.21 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 04.08.21 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 03.08.21 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 02.08.21 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 30.07.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 29.07.21 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 28.07.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 27.07.21 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 26.07.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
