WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 27.12.24 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 23.12.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 20.12.24 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 19.12.24 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 18.12.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 17.12.24 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 16.12.24 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 13.12.24 | 32,79 | 32,79 | 32,79 | 32,65 | 390 |
| 12.12.24 | 32,76 | 32,76 | 32,76 | 32,76 | 0 |
| 11.12.24 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 10.12.24 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 09.12.24 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 06.12.24 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 05.12.24 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 04.12.24 | 32,84 | 32,84 | 32,84 | 32,92 | 20 |
| 03.12.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 02.12.24 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 29.11.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 28.11.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 27.11.24 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 26.11.24 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 25.11.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 22.11.24 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 21.11.24 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
