WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.19 | 21,17 | 21,18 | 20,98 | 21,09 | 0 |
| 17.05.19 | 21,29 | 21,29 | 21,18 | 21,28 | 0 |
| 16.05.19 | 21,27 | 21,48 | 21,20 | 21,48 | 0 |
| 15.05.19 | 21,19 | 21,28 | 21,01 | 21,28 | 0 |
| 14.05.19 | 20,92 | 21,06 | 20,80 | 21,06 | 0 |
| 13.05.19 | 20,94 | 21,02 | 20,77 | 20,79 | 0 |
| 10.05.19 | 21,21 | 21,26 | 20,99 | 21,07 | 0 |
| 09.05.19 | 21,11 | 21,20 | 20,89 | 20,97 | 0 |
| 08.05.19 | 21,34 | 21,45 | 21,20 | 21,30 | 0 |
| 07.05.19 | 21,43 | 21,48 | 21,26 | 21,41 | 0 |
| 06.05.19 | 21,53 | 21,66 | 21,47 | 21,66 | 0 |
| 03.05.19 | 21,58 | 21,81 | 21,49 | 21,65 | 0 |
| 02.05.19 | 21,47 | 21,60 | 21,41 | 21,56 | 0 |
| 30.04.19 | 21,92 | 22,03 | 21,88 | 21,91 | 0 |
| 29.04.19 | 21,97 | 22,00 | 21,83 | 22,00 | 0 |
| 26.04.19 | 22,11 | 22,15 | 21,94 | 21,99 | 0 |
| 25.04.19 | 22,08 | 22,14 | 21,95 | 22,02 | 0 |
| 24.04.19 | 21,99 | 22,10 | 21,90 | 22,05 | 0 |
| 23.04.19 | 22,04 | 22,08 | 21,89 | 21,95 | 0 |
| 18.04.19 | 22,04 | 22,11 | 21,97 | 22,11 | 0 |
| 17.04.19 | 22,21 | 22,29 | 22,20 | 22,24 | 0 |
| 16.04.19 | 22,16 | 22,19 | 22,11 | 22,15 | 0 |
| 15.04.19 | 22,29 | 22,30 | 22,14 | 22,20 | 0 |
| 12.04.19 | 22,22 | 22,36 | 22,22 | 22,26 | 0 |
| 11.04.19 | 22,24 | 22,30 | 22,18 | 22,18 | 0 |
