WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 21,52 | 21,71 | 21,43 | 21,70 | 0 |
| 19.12.19 | 21,45 | 21,59 | 21,30 | 21,58 | 0 |
| 18.12.19 | 21,29 | 21,36 | 21,21 | 21,36 | 0 |
| 17.12.19 | 21,42 | 21,42 | 21,20 | 21,28 | 0 |
| 16.12.19 | 21,17 | 21,42 | 21,17 | 21,40 | 0 |
| 13.12.19 | 21,30 | 21,40 | 21,20 | 21,20 | 0 |
| 12.12.19 | 21,21 | 21,29 | 21,00 | 21,27 | 0 |
| 11.12.19 | 21,05 | 21,20 | 21,03 | 21,20 | 0 |
| 10.12.19 | 20,96 | 21,04 | 20,83 | 21,01 | 0 |
| 09.12.19 | 20,94 | 21,02 | 20,71 | 21,02 | 0 |
| 06.12.19 | 20,75 | 21,00 | 20,68 | 21,00 | 0 |
| 05.12.19 | 20,63 | 20,71 | 20,56 | 20,65 | 0 |
| 04.12.19 | 20,61 | 20,78 | 20,53 | 20,68 | 0 |
| 03.12.19 | 20,80 | 20,84 | 20,63 | 20,63 | 0 |
| 02.12.19 | 20,92 | 21,03 | 20,91 | 20,95 | 0 |
| 29.11.19 | 21,08 | 21,17 | 20,98 | 21,01 | 0 |
| 28.11.19 | 21,19 | 21,23 | 21,08 | 21,16 | 0 |
| 27.11.19 | 21,36 | 21,42 | 21,17 | 21,37 | 0 |
| 26.11.19 | 21,20 | 21,30 | 21,08 | 21,30 | 0 |
| 25.11.19 | 21,23 | 21,31 | 21,20 | 21,20 | 0 |
| 22.11.19 | 21,02 | 21,23 | 20,95 | 21,21 | 0 |
| 21.11.19 | 21,02 | 21,07 | 20,95 | 21,07 | 0 |
| 20.11.19 | 21,18 | 21,23 | 21,09 | 21,19 | 0 |
| 19.11.19 | 20,92 | 21,19 | 20,90 | 21,19 | 0 |
| 18.11.19 | 21,30 | 21,40 | 21,20 | 21,20 | 0 |
