WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 18,55 | 18,73 | 18,46 | 18,69 | 0 |
| 06.03.20 | 19,39 | 19,39 | 19,01 | 19,04 | 0 |
| 05.03.20 | 19,70 | 19,75 | 19,43 | 19,60 | 0 |
| 04.03.20 | 19,50 | 19,70 | 19,21 | 19,55 | 0 |
| 03.03.20 | 19,65 | 19,71 | 19,39 | 19,39 | 0 |
| 02.03.20 | 19,63 | 19,73 | 19,49 | 19,59 | 0 |
| 28.02.20 | 19,32 | 19,58 | 19,26 | 19,47 | 0 |
| 27.02.20 | 19,55 | 19,67 | 19,32 | 19,67 | 0 |
| 26.02.20 | 20,00 | 20,08 | 19,69 | 20,00 | 0 |
| 25.02.20 | 20,19 | 20,22 | 19,98 | 19,98 | 0 |
| 24.02.20 | 20,13 | 20,19 | 20,01 | 20,01 | 0 |
| 21.02.20 | 20,33 | 20,42 | 20,21 | 20,38 | 0 |
| 20.02.20 | 20,61 | 20,61 | 20,08 | 20,38 | 0 |
| 19.02.20 | 20,66 | 20,66 | 20,50 | 20,54 | 0 |
| 18.02.20 | 20,60 | 20,65 | 20,48 | 20,62 | 0 |
| 17.02.20 | 20,69 | 20,73 | 20,62 | 20,63 | 0 |
| 14.02.20 | 20,66 | 20,69 | 20,45 | 20,59 | 0 |
| 13.02.20 | 20,59 | 20,80 | 20,41 | 20,67 | 0 |
| 12.02.20 | 20,37 | 20,57 | 20,13 | 20,17 | 0 |
| 11.02.20 | 20,33 | 20,54 | 20,32 | 20,52 | 0 |
| 10.02.20 | 20,23 | 20,25 | 20,10 | 20,21 | 0 |
| 07.02.20 | 20,39 | 20,39 | 19,99 | 20,08 | 0 |
| 06.02.20 | 20,10 | 20,41 | 20,10 | 20,41 | 0 |
| 05.02.20 | 20,04 | 20,04 | 19,93 | 19,99 | 0 |
| 04.02.20 | 20,35 | 20,35 | 19,63 | 19,64 | 0 |
