WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 18,16 | 18,26 | 18,16 | 18,26 | 0 |
| 21.05.20 | 18,57 | 18,58 | 18,49 | 18,49 | 0 |
| 20.05.20 | 18,39 | 18,59 | 18,36 | 18,59 | 0 |
| 19.05.20 | 18,38 | 18,41 | 18,34 | 18,41 | 0 |
| 18.05.20 | 18,25 | 18,47 | 18,25 | 18,45 | 0 |
| 15.05.20 | 18,25 | 18,25 | 18,03 | 18,04 | 0 |
| 14.05.20 | 18,20 | 18,20 | 18,07 | 18,19 | 0 |
| 13.05.20 | 18,25 | 18,26 | 18,21 | 18,26 | 0 |
| 12.05.20 | 18,40 | 18,41 | 18,29 | 18,30 | 0 |
| 11.05.20 | 18,50 | 18,52 | 18,39 | 18,48 | 0 |
| 08.05.20 | 18,57 | 18,60 | 18,51 | 18,52 | 0 |
| 07.05.20 | 18,38 | 18,57 | 18,38 | 18,48 | 0 |
| 06.05.20 | 18,21 | 18,30 | 18,19 | 18,28 | 0 |
| 05.05.20 | 17,85 | 17,93 | 17,83 | 17,93 | 0 |
| 04.05.20 | 17,90 | 18,02 | 17,87 | 18,00 | 0 |
| 30.04.20 | 18,56 | 18,56 | 18,27 | 18,27 | 0 |
| 29.04.20 | 18,52 | 18,61 | 18,50 | 18,61 | 0 |
| 28.04.20 | 18,47 | 18,51 | 18,45 | 18,50 | 0 |
| 27.04.20 | 18,53 | 18,55 | 18,35 | 18,50 | 0 |
| 24.04.20 | 18,47 | 18,47 | 18,34 | 18,37 | 0 |
| 23.04.20 | 18,49 | 18,49 | 18,35 | 18,35 | 0 |
| 22.04.20 | 18,08 | 18,31 | 18,08 | 18,31 | 0 |
| 21.04.20 | 18,30 | 18,30 | 18,10 | 18,15 | 0 |
| 20.04.20 | 18,61 | 18,61 | 18,49 | 18,50 | 0 |
| 17.04.20 | 18,61 | 18,61 | 18,45 | 18,45 | 0 |
