WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 19,17 | 19,26 | 19,14 | 19,14 | 0 |
| 29.06.20 | 18,93 | 19,02 | 18,90 | 19,02 | 0 |
| 26.06.20 | 18,95 | 19,11 | 18,93 | 19,02 | 0 |
| 25.06.20 | 18,72 | 18,78 | 18,72 | 18,78 | 0 |
| 24.06.20 | 18,75 | 18,82 | 18,68 | 18,79 | 0 |
| 23.06.20 | 18,82 | 18,82 | 18,71 | 18,74 | 0 |
| 22.06.20 | 18,94 | 18,99 | 18,92 | 18,96 | 0 |
| 19.06.20 | 19,04 | 19,05 | 19,02 | 19,02 | 0 |
| 18.06.20 | 18,78 | 18,95 | 18,78 | 18,92 | 0 |
| 17.06.20 | 18,73 | 18,84 | 18,73 | 18,82 | 0 |
| 16.06.20 | 18,69 | 18,81 | 18,65 | 18,66 | 0 |
| 15.06.20 | 18,43 | 18,52 | 18,37 | 18,52 | 0 |
| 12.06.20 | 18,60 | 18,66 | 18,59 | 18,60 | 0 |
| 11.06.20 | 18,61 | 18,63 | 18,45 | 18,45 | 0 |
| 10.06.20 | 18,61 | 18,87 | 18,61 | 18,87 | 0 |
| 09.06.20 | 18,73 | 18,73 | 18,47 | 18,55 | 0 |
| 08.06.20 | 18,55 | 18,68 | 18,52 | 18,65 | 0 |
| 05.06.20 | 18,32 | 18,60 | 18,32 | 18,60 | 0 |
| 04.06.20 | 18,30 | 18,34 | 18,19 | 18,26 | 0 |
| 03.06.20 | 18,31 | 18,48 | 18,31 | 18,38 | 0 |
| 02.06.20 | 18,36 | 18,45 | 18,36 | 18,41 | 0 |
| 29.05.20 | 18,01 | 18,09 | 18,00 | 18,09 | 0 |
| 28.05.20 | 18,08 | 18,08 | 17,99 | 18,02 | 0 |
| 27.05.20 | 18,16 | 18,20 | 17,97 | 17,98 | 0 |
| 26.05.20 | 18,37 | 18,37 | 18,28 | 18,31 | 0 |
