WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 19,69 | 19,79 | 19,62 | 19,79 | 0 |
| 03.08.20 | 19,51 | 19,80 | 19,48 | 19,80 | 0 |
| 31.07.20 | 19,44 | 19,47 | 19,43 | 19,46 | 0 |
| 30.07.20 | 19,76 | 19,76 | 19,37 | 19,52 | 0 |
| 29.07.20 | 19,60 | 19,69 | 19,54 | 19,60 | 0 |
| 28.07.20 | 19,42 | 19,58 | 19,34 | 19,58 | 0 |
| 27.07.20 | 19,54 | 19,54 | 19,39 | 19,40 | 0 |
| 24.07.20 | 19,46 | 19,64 | 19,44 | 19,57 | 0 |
| 23.07.20 | 19,70 | 19,78 | 19,70 | 19,78 | 0 |
| 22.07.20 | 19,99 | 19,99 | 19,45 | 19,51 | 0 |
| 21.07.20 | 19,80 | 20,04 | 19,80 | 19,96 | 0 |
| 20.07.20 | 19,60 | 19,83 | 19,59 | 19,83 | 0 |
| 17.07.20 | 19,80 | 19,80 | 19,67 | 19,67 | 0 |
| 16.07.20 | 19,64 | 19,79 | 19,64 | 19,79 | 0 |
| 15.07.20 | 19,99 | 19,99 | 19,71 | 19,78 | 0 |
| 14.07.20 | 20,06 | 20,07 | 19,93 | 19,97 | 0 |
| 13.07.20 | 20,26 | 20,29 | 20,16 | 20,29 | 0 |
| 10.07.20 | 19,67 | 19,97 | 19,67 | 19,96 | 0 |
| 09.07.20 | 19,73 | 19,84 | 19,70 | 19,70 | 0 |
| 08.07.20 | 19,49 | 19,64 | 19,49 | 19,59 | 0 |
| 07.07.20 | 19,28 | 19,39 | 19,26 | 19,39 | 0 |
| 06.07.20 | 19,21 | 19,32 | 19,21 | 19,32 | 0 |
| 03.07.20 | 19,19 | 19,19 | 19,10 | 19,10 | 0 |
| 02.07.20 | 19,24 | 19,24 | 19,14 | 19,20 | 0 |
| 01.07.20 | 19,18 | 19,18 | 19,03 | 19,06 | 0 |
