WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 20,34 | 20,79 | 20,33 | 20,79 | 0 |
| 08.09.20 | 21,02 | 21,05 | 20,70 | 20,75 | 0 |
| 07.09.20 | 20,97 | 21,11 | 20,95 | 21,10 | 0 |
| 04.09.20 | 20,82 | 20,95 | 20,78 | 20,92 | 0 |
| 03.09.20 | 20,83 | 20,90 | 20,43 | 20,66 | 0 |
| 02.09.20 | 21,07 | 21,17 | 20,62 | 21,02 | 0 |
| 01.09.20 | 20,72 | 21,09 | 20,72 | 20,98 | 0 |
| 31.08.20 | 20,58 | 20,62 | 20,48 | 20,48 | 0 |
| 28.08.20 | 20,47 | 20,60 | 20,47 | 20,52 | 0 |
| 27.08.20 | 20,45 | 20,45 | 20,33 | 20,42 | 0 |
| 26.08.20 | 20,30 | 20,43 | 20,30 | 20,33 | 0 |
| 25.08.20 | 20,17 | 20,20 | 20,15 | 20,20 | 0 |
| 24.08.20 | 20,25 | 20,25 | 20,13 | 20,14 | 0 |
| 21.08.20 | 20,26 | 20,26 | 20,13 | 20,14 | 0 |
| 20.08.20 | 20,26 | 20,36 | 20,25 | 20,30 | 0 |
| 19.08.20 | 20,12 | 20,33 | 20,11 | 20,33 | 0 |
| 18.08.20 | 19,84 | 20,03 | 19,84 | 20,00 | 0 |
| 17.08.20 | 19,81 | 19,91 | 19,81 | 19,89 | 0 |
| 14.08.20 | 19,68 | 19,72 | 19,67 | 19,72 | 0 |
| 13.08.20 | 19,77 | 19,77 | 19,49 | 19,50 | 0 |
| 12.08.20 | 19,86 | 19,92 | 19,82 | 19,92 | 0 |
| 11.08.20 | 19,86 | 19,87 | 19,86 | 19,87 | 0 |
| 10.08.20 | 19,64 | 19,93 | 19,64 | 19,91 | 0 |
| 07.08.20 | 19,91 | 19,91 | 19,80 | 19,80 | 0 |
| 06.08.20 | 19,83 | 19,94 | 19,78 | 19,94 | 0 |
