WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 21,06 | 21,09 | 21,01 | 21,04 | 0 |
| 13.10.20 | 20,96 | 21,01 | 20,86 | 20,99 | 0 |
| 12.10.20 | 21,01 | 21,09 | 20,98 | 20,98 | 0 |
| 09.10.20 | 20,89 | 20,95 | 20,79 | 20,95 | 0 |
| 08.10.20 | 20,57 | 20,69 | 20,55 | 20,66 | 0 |
| 07.10.20 | 20,38 | 20,64 | 20,35 | 20,57 | 0 |
| 06.10.20 | 20,34 | 20,39 | 20,30 | 20,30 | 0 |
| 05.10.20 | 20,22 | 20,33 | 20,15 | 20,26 | 0 |
| 02.10.20 | 19,91 | 20,42 | 19,87 | 20,42 | 0 |
| 01.10.20 | 20,64 | 20,68 | 20,04 | 20,04 | 0 |
| 30.09.20 | 20,57 | 20,79 | 20,53 | 20,70 | 0 |
| 29.09.20 | 20,65 | 20,68 | 20,55 | 20,58 | 0 |
| 28.09.20 | 20,70 | 20,74 | 20,62 | 20,72 | 0 |
| 25.09.20 | 20,60 | 20,60 | 20,47 | 20,58 | 0 |
| 24.09.20 | 20,43 | 20,46 | 20,32 | 20,43 | 0 |
| 23.09.20 | 20,81 | 20,84 | 20,60 | 20,61 | 0 |
| 22.09.20 | 20,86 | 21,04 | 20,86 | 20,99 | 0 |
| 21.09.20 | 20,98 | 21,06 | 20,80 | 20,80 | 0 |
| 18.09.20 | 21,09 | 21,09 | 20,93 | 21,02 | 0 |
| 17.09.20 | 20,85 | 21,01 | 20,85 | 20,96 | 0 |
| 16.09.20 | 20,97 | 21,05 | 20,95 | 21,04 | 0 |
| 15.09.20 | 21,02 | 21,08 | 20,95 | 20,98 | 0 |
| 14.09.20 | 20,81 | 20,98 | 20,80 | 20,96 | 0 |
| 11.09.20 | 20,60 | 20,85 | 20,60 | 20,83 | 0 |
| 10.09.20 | 20,55 | 20,62 | 20,26 | 20,58 | 0 |
