WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 22,57 | 22,80 | 22,27 | 22,58 | 0 |
| 22.12.20 | 22,77 | 22,80 | 22,25 | 22,49 | 0 |
| 21.12.20 | 23,10 | 23,25 | 22,84 | 23,25 | 0 |
| 18.12.20 | 23,21 | 23,22 | 22,87 | 23,08 | 0 |
| 17.12.20 | 23,20 | 23,20 | 22,67 | 23,12 | 0 |
| 16.12.20 | 23,10 | 23,18 | 22,60 | 23,05 | 0 |
| 15.12.20 | 23,17 | 23,27 | 23,08 | 23,09 | 0 |
| 14.12.20 | 23,14 | 23,18 | 23,14 | 23,14 | 0 |
| 11.12.20 | 23,12 | 23,15 | 23,00 | 23,02 | 0 |
| 10.12.20 | 23,07 | 23,41 | 23,04 | 23,35 | 0 |
| 09.12.20 | 22,91 | 23,11 | 22,91 | 23,05 | 0 |
| 08.12.20 | 22,74 | 22,76 | 22,66 | 22,67 | 0 |
| 07.12.20 | 22,68 | 22,76 | 22,66 | 22,69 | 0 |
| 04.12.20 | 22,72 | 22,80 | 22,65 | 22,75 | 0 |
| 03.12.20 | 22,62 | 22,68 | 22,47 | 22,51 | 0 |
| 02.12.20 | 22,90 | 22,94 | 22,59 | 22,73 | 0 |
| 01.12.20 | 22,63 | 23,20 | 22,63 | 22,96 | 0 |
| 30.11.20 | 23,03 | 23,17 | 22,96 | 22,99 | 0 |
| 27.11.20 | 22,83 | 22,91 | 22,82 | 22,82 | 0 |
| 26.11.20 | 22,63 | 22,69 | 22,60 | 22,63 | 0 |
| 25.11.20 | 22,48 | 22,52 | 22,42 | 22,43 | 0 |
| 24.11.20 | 22,54 | 22,59 | 22,49 | 22,56 | 0 |
| 23.11.20 | 22,55 | 22,58 | 22,36 | 22,36 | 0 |
| 20.11.20 | 22,34 | 22,64 | 22,34 | 22,63 | 0 |
| 19.11.20 | 22,26 | 22,34 | 22,19 | 22,34 | 0 |
