WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 22,58 | 22,72 | 22,42 | 22,68 | 0 |
| 01.02.21 | 22,75 | 22,81 | 22,54 | 22,67 | 0 |
| 29.01.21 | 22,67 | 22,81 | 22,53 | 22,67 | 0 |
| 28.01.21 | 22,49 | 22,92 | 22,41 | 22,91 | 0 |
| 27.01.21 | 23,08 | 23,08 | 22,66 | 22,67 | 0 |
| 26.01.21 | 23,12 | 23,17 | 22,93 | 22,93 | 0 |
| 25.01.21 | 23,14 | 23,27 | 23,02 | 23,22 | 0 |
| 22.01.21 | 22,97 | 23,11 | 22,66 | 23,11 | 0 |
| 21.01.21 | 23,34 | 23,36 | 23,10 | 23,27 | 0 |
| 20.01.21 | 23,25 | 23,25 | 23,02 | 23,23 | 0 |
| 19.01.21 | 23,06 | 23,14 | 22,93 | 22,94 | 0 |
| 18.01.21 | 23,24 | 23,34 | 23,00 | 23,21 | 0 |
| 15.01.21 | 23,00 | 23,24 | 22,96 | 23,17 | 0 |
| 14.01.21 | 23,10 | 23,38 | 22,98 | 23,32 | 0 |
| 13.01.21 | 23,13 | 23,28 | 22,99 | 23,17 | 0 |
| 12.01.21 | 23,10 | 23,33 | 23,03 | 23,06 | 0 |
| 11.01.21 | 23,12 | 23,15 | 22,70 | 22,90 | 0 |
| 08.01.21 | 23,38 | 23,50 | 23,04 | 23,21 | 0 |
| 07.01.21 | 23,44 | 23,57 | 23,18 | 23,57 | 0 |
| 06.01.21 | 23,21 | 23,41 | 23,00 | 23,18 | 0 |
| 05.01.21 | 22,98 | 23,05 | 22,81 | 23,00 | 0 |
| 04.01.21 | 22,87 | 22,90 | 22,55 | 22,79 | 0 |
| 30.12.20 | 22,63 | 22,63 | 22,33 | 22,43 | 0 |
| 29.12.20 | 22,73 | 22,81 | 22,42 | 22,50 | 0 |
| 28.12.20 | 22,90 | 22,94 | 22,76 | 22,89 | 0 |
