WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 24,43 | 24,64 | 24,38 | 24,54 | 0 |
| 08.03.21 | 24,61 | 25,00 | 24,61 | 24,94 | 0 |
| 05.03.21 | 24,56 | 24,87 | 24,50 | 24,70 | 0 |
| 04.03.21 | 24,35 | 24,45 | 23,94 | 24,32 | 0 |
| 03.03.21 | 25,51 | 25,54 | 24,93 | 24,93 | 0 |
| 02.03.21 | 25,16 | 25,54 | 25,13 | 25,42 | 0 |
| 01.03.21 | 25,22 | 25,31 | 24,98 | 24,98 | 0 |
| 26.02.21 | 25,43 | 25,47 | 24,99 | 25,01 | 0 |
| 25.02.21 | 25,80 | 25,92 | 25,09 | 25,61 | 0 |
| 24.02.21 | 25,21 | 25,66 | 25,15 | 25,55 | 0 |
| 23.02.21 | 25,44 | 25,44 | 24,75 | 25,21 | 0 |
| 22.02.21 | 25,37 | 25,41 | 24,70 | 25,26 | 0 |
| 19.02.21 | 24,56 | 25,27 | 24,56 | 25,01 | 0 |
| 18.02.21 | 24,78 | 24,87 | 24,22 | 24,68 | 0 |
| 17.02.21 | 24,30 | 24,41 | 24,24 | 24,34 | 0 |
| 16.02.21 | 24,07 | 24,19 | 24,07 | 24,13 | 0 |
| 15.02.21 | 24,13 | 24,16 | 24,02 | 24,09 | 0 |
| 12.02.21 | 23,99 | 24,05 | 23,84 | 23,99 | 0 |
| 11.02.21 | 23,87 | 23,96 | 23,37 | 23,90 | 0 |
| 10.02.21 | 23,71 | 23,90 | 23,05 | 23,70 | 0 |
| 09.02.21 | 23,28 | 23,61 | 23,14 | 23,49 | 0 |
| 08.02.21 | 23,41 | 23,41 | 23,09 | 23,20 | 0 |
| 05.02.21 | 23,13 | 23,37 | 22,66 | 23,14 | 0 |
| 04.02.21 | 22,88 | 23,09 | 22,53 | 22,83 | 0 |
| 03.02.21 | 22,75 | 22,93 | 22,42 | 22,71 | 0 |
