WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 33,04 | 33,04 | 33,04 | 33,04 | 0 |
| 23.12.25 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 22.12.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 19.12.25 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 18.12.25 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 17.12.25 | 31,45 | 31,65 | 31,45 | 31,65 | 0 |
| 16.12.25 | 31,25 | 31,25 | 31,24 | 31,24 | 0 |
| 15.12.25 | 31,49 | 31,50 | 31,49 | 31,50 | 320 |
| 12.12.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 11.12.25 | 31,60 | 31,78 | 31,60 | 31,78 | 0 |
| 10.12.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 09.12.25 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 08.12.25 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 05.12.25 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 04.12.25 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 03.12.25 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 02.12.25 | 31,65 | 31,65 | 31,60 | 31,60 | 0 |
| 01.12.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 28.11.25 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 27.11.25 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 26.11.25 | 31,02 | 31,13 | 31,02 | 31,13 | 0 |
| 25.11.25 | 30,97 | 31,02 | 30,97 | 31,02 | 0 |
| 24.11.25 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 21.11.25 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 20.11.25 | 30,92 | 30,95 | 30,92 | 30,95 | 0 |
