WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 32,97 | 33,10 | 32,97 | 33,02 | 0 |
| 24.04.24 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 23.04.24 | 32,84 | 32,84 | 32,79 | 32,79 | 0 |
| 22.04.24 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 19.04.24 | 33,25 | 33,28 | 33,25 | 33,28 | 0 |
| 18.04.24 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 17.04.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 16.04.24 | 31,97 | 32,04 | 31,97 | 32,04 | 30 |
| 15.04.24 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 12.04.24 | 32,30 | 32,59 | 32,30 | 32,59 | 30 |
| 11.04.24 | 31,78 | 31,99 | 31,78 | 31,99 | 0 |
| 10.04.24 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 09.04.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 08.04.24 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
| 05.04.24 | 31,12 | 31,12 | 31,10 | 31,10 | 0 |
| 04.04.24 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 03.04.24 | 30,22 | 30,22 | 30,16 | 30,16 | 0 |
| 02.04.24 | 30,18 | 30,22 | 30,18 | 30,22 | 0 |
| 28.03.24 | 29,41 | 29,54 | 29,41 | 29,54 | 0 |
| 27.03.24 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 26.03.24 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 25.03.24 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 22.03.24 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 21.03.24 | 29,92 | 29,92 | 29,85 | 29,85 | 0 |
| 20.03.24 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
