WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 03.07.24 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 02.07.24 | 32,82 | 32,82 | 32,82 | 32,82 | 0 |
| 01.07.24 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 28.06.24 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 27.06.24 | 32,50 | 32,66 | 32,50 | 32,66 | 0 |
| 26.06.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 25.06.24 | 32,53 | 32,53 | 32,48 | 32,48 | 0 |
| 24.06.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 21.06.24 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 20.06.24 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 19.06.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 18.06.24 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 17.06.24 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 14.06.24 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 13.06.24 | 32,59 | 32,59 | 32,54 | 32,54 | 0 |
| 12.06.24 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 11.06.24 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 10.06.24 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 07.06.24 | 33,05 | 33,06 | 33,05 | 33,06 | 0 |
| 06.06.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 05.06.24 | 32,91 | 32,91 | 32,90 | 32,90 | 0 |
| 04.06.24 | 33,51 | 33,51 | 33,51 | 33,51 | 0 |
| 03.06.24 | 33,55 | 33,73 | 33,55 | 33,73 | 0 |
| 31.05.24 | 34,26 | 34,26 | 34,26 | 34,26 | 0 |
