WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 04.02.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 03.02.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 31.01.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 30.01.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 29.01.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 28.01.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 27.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 24.01.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 23.01.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 22.01.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 21.01.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 20.01.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 17.01.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 16.01.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 15.01.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 14.01.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 13.01.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 10.01.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 09.01.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 08.01.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 07.01.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 06.01.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 03.01.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 02.01.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
