WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 15.04.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 14.04.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 11.04.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 10.04.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 09.04.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 08.04.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 07.04.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 04.04.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 03.04.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 02.04.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 01.04.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 31.03.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 28.03.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 27.03.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 26.03.25 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 25.03.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 24.03.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 21.03.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 20.03.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 19.03.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 18.03.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 17.03.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 14.03.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 13.03.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
