WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 28.11.24 | 19,96 | 19,96 | 19,96 | 19,83 | 26 |
| 27.11.24 | 20,04 | 20,04 | 20,04 | 19,83 | 23 |
| 26.11.24 | 20,39 | 20,39 | 20,38 | 20,26 | 60 |
| 25.11.24 | 20,26 | 20,26 | 20,26 | 20,11 | 10 |
| 22.11.24 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 21.11.24 | 20,45 | 20,45 | 20,45 | 20,60 | 67 |
| 20.11.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 19.11.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 18.11.24 | 20,01 | 20,20 | 20,01 | 20,07 | 18 |
| 15.11.24 | 19,79 | 19,79 | 19,79 | 19,57 | 33 |
| 14.11.24 | 19,93 | 19,93 | 19,93 | 19,80 | 41 |
| 13.11.24 | 19,75 | 19,75 | 19,75 | 19,89 | 47 |
| 12.11.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 11.11.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 08.11.24 | 19,73 | 19,73 | 19,73 | 19,84 | 2 |
| 07.11.24 | 19,70 | 19,95 | 19,70 | 20,06 | 38 |
| 06.11.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 05.11.24 | 19,97 | 19,97 | 19,97 | 20,06 | 60 |
| 04.11.24 | 19,83 | 19,83 | 19,83 | 19,96 | 7 |
| 01.11.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 31.10.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 30.10.24 | 19,08 | 19,25 | 19,08 | 19,23 | 26 |
| 29.10.24 | 18,77 | 18,85 | 18,60 | 18,73 | 47 |
| 28.10.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
