WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.13 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 07.03.13 | 18,37 | 18,41 | 18,21 | 18,31 | 0 |
| 06.03.13 | 18,47 | 18,47 | 18,34 | 18,37 | 0 |
| 05.03.13 | 18,19 | 18,29 | 18,14 | 18,28 | 0 |
| 04.03.13 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 01.03.13 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 28.02.13 | 18,31 | 18,38 | 18,30 | 18,37 | 0 |
| 27.02.13 | 18,85 | 18,85 | 18,47 | 18,47 | 0 |
| 26.02.13 | 18,99 | 18,99 | 18,85 | 18,85 | 0 |
| 25.02.13 | 18,87 | 19,05 | 18,87 | 18,99 | 0 |
| 22.02.13 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 21.02.13 | 18,98 | 19,02 | 18,90 | 18,90 | 0 |
| 20.02.13 | 19,15 | 19,15 | 18,94 | 18,96 | 0 |
| 19.02.13 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 18.02.13 | 19,15 | 19,21 | 19,15 | 19,19 | 0 |
| 15.02.13 | 19,07 | 19,20 | 19,02 | 19,02 | 0 |
| 14.02.13 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 13.02.13 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 12.02.13 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 11.02.13 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 08.02.13 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 07.02.13 | 18,59 | 18,67 | 18,59 | 18,67 | 0 |
| 06.02.13 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 05.02.13 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 04.02.13 | 18,12 | 18,43 | 18,12 | 18,43 | 0 |
