WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 16,95 | 16,96 | 16,92 | 16,92 | 0 |
| 28.08.14 | 16,95 | 17,06 | 16,92 | 16,93 | 0 |
| 27.08.14 | 16,90 | 16,93 | 16,90 | 16,93 | 0 |
| 26.08.14 | 16,85 | 16,97 | 16,85 | 16,91 | 0 |
| 25.08.14 | 16,82 | 16,82 | 16,74 | 16,75 | 0 |
| 22.08.14 | 16,69 | 16,80 | 16,69 | 16,76 | 0 |
| 21.08.14 | 16,64 | 16,64 | 16,57 | 16,57 | 0 |
| 20.08.14 | 16,60 | 16,67 | 16,60 | 16,67 | 0 |
| 19.08.14 | 16,51 | 16,56 | 16,50 | 16,56 | 15 |
| 18.08.14 | 16,56 | 16,56 | 16,44 | 16,44 | 0 |
| 15.08.14 | 16,60 | 16,60 | 16,54 | 16,57 | 0 |
| 14.08.14 | 16,96 | 16,96 | 16,62 | 16,64 | 0 |
| 13.08.14 | 16,68 | 16,76 | 16,68 | 16,74 | 0 |
| 12.08.14 | 16,80 | 16,84 | 16,76 | 16,76 | 0 |
| 11.08.14 | 16,85 | 16,95 | 16,85 | 16,95 | 0 |
| 08.08.14 | 17,07 | 17,07 | 16,84 | 16,84 | 0 |
| 07.08.14 | 16,85 | 16,89 | 16,84 | 16,89 | 0 |
| 06.08.14 | 16,73 | 16,89 | 16,73 | 16,89 | 0 |
| 05.08.14 | 16,75 | 16,81 | 16,61 | 16,61 | 0 |
| 04.08.14 | 16,83 | 16,83 | 16,77 | 16,83 | 0 |
| 01.08.14 | 16,96 | 16,97 | 16,95 | 16,95 | 0 |
| 31.07.14 | 16,85 | 16,92 | 16,84 | 16,92 | 0 |
| 30.07.14 | 17,00 | 17,09 | 17,00 | 17,00 | 0 |
| 29.07.14 | 16,90 | 17,04 | 16,90 | 17,04 | 0 |
| 28.07.14 | 17,01 | 17,01 | 16,90 | 16,90 | 0 |
