WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.07 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 23.07.07 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 20.07.07 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 19.07.07 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 18.07.07 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 17.07.07 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 16.07.07 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 13.07.07 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 12.07.07 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 11.07.07 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 10.07.07 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 09.07.07 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 06.07.07 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 05.07.07 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 04.07.07 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 03.07.07 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 02.07.07 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 29.06.07 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 28.06.07 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 27.06.07 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 26.06.07 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 25.06.07 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 22.06.07 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 21.06.07 | 18,43 | 18,43 | 18,43 | 18,43 | 500 |
| 20.06.07 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
