WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.07 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 31.07.07 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 30.07.07 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 27.07.07 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 26.07.07 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 25.07.07 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 24.07.07 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 23.07.07 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 20.07.07 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 19.07.07 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 18.07.07 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 17.07.07 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 16.07.07 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 13.07.07 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 12.07.07 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 11.07.07 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 10.07.07 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 09.07.07 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 06.07.07 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 05.07.07 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 04.07.07 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 03.07.07 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 02.07.07 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 29.06.07 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 28.06.07 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
