WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.08 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 15.04.08 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 14.04.08 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 11.04.08 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 10.04.08 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 09.04.08 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 08.04.08 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 07.04.08 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 04.04.08 | 22,65 | 22,65 | 22,65 | 22,65 | 0 |
| 03.04.08 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 02.04.08 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 01.04.08 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 31.03.08 | - | - | - | 22,86 | 0 |
| 27.03.08 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 26.03.08 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 25.03.08 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 20.03.08 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 19.03.08 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 18.03.08 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 17.03.08 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 14.03.08 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 13.03.08 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 12.03.08 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 11.03.08 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 10.03.08 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
