WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.08 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 27.06.08 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 26.06.08 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 25.06.08 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 24.06.08 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 23.06.08 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 20.06.08 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 19.06.08 | - | - | - | 30,33 | 0 |
| 18.06.08 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 17.06.08 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 16.06.08 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 13.06.08 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 12.06.08 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 11.06.08 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 10.06.08 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 09.06.08 | 30,88 | 30,88 | 30,66 | 30,66 | 35 |
| 06.06.08 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 05.06.08 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 04.06.08 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 03.06.08 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 02.06.08 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 30.05.08 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 29.05.08 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 28.05.08 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 27.05.08 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
