WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.08 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 01.08.08 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 31.07.08 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 30.07.08 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 29.07.08 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 28.07.08 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 25.07.08 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 24.07.08 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 23.07.08 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 22.07.08 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 21.07.08 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 18.07.08 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 17.07.08 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 16.07.08 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 15.07.08 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 14.07.08 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 11.07.08 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 10.07.08 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 09.07.08 | 30,08 | 30,08 | 30,08 | 30,08 | 0 |
| 08.07.08 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 07.07.08 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 04.07.08 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 03.07.08 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 02.07.08 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 01.07.08 | - | - | - | 30,80 | 0 |
