WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.08 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 11.09.08 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 10.09.08 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 09.09.08 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 08.09.08 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 05.09.08 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 04.09.08 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 03.09.08 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 02.09.08 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 01.09.08 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 29.08.08 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 28.08.08 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 27.08.08 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 26.08.08 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 25.08.08 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 22.08.08 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 21.08.08 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 19.08.08 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 15.08.08 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 14.08.08 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 13.08.08 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 12.08.08 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 11.08.08 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 08.08.08 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 07.08.08 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
