WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 01.09.22 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 31.08.22 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 30.08.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 29.08.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 26.08.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 25.08.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 24.08.22 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 23.08.22 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 22.08.22 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 19.08.22 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 18.08.22 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 17.08.22 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 16.08.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 15.08.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 12.08.22 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 11.08.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 10.08.22 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 09.08.22 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 08.08.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 05.08.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 04.08.22 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 03.08.22 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 02.08.22 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 01.08.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
