WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 28,36 | 29,46 | 28,36 | 28,97 | 0 |
| 10.03.21 | 29,72 | 30,11 | 29,29 | 29,70 | 0 |
| 09.03.21 | 30,48 | 30,62 | 29,54 | 29,75 | 0 |
| 08.03.21 | 31,33 | 31,89 | 30,97 | 31,78 | 0 |
| 05.03.21 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 04.03.21 | 29,88 | 29,88 | 29,26 | 29,26 | 0 |
| 03.03.21 | 28,59 | 30,10 | 28,44 | 30,10 | 0 |
| 02.03.21 | 29,18 | 29,24 | 28,59 | 28,99 | 0 |
| 01.03.21 | 27,57 | 28,68 | 27,57 | 28,30 | 0 |
| 26.02.21 | 26,97 | 27,41 | 26,88 | 27,20 | 0 |
| 25.02.21 | 25,56 | 26,62 | 25,52 | 26,59 | 0 |
| 24.02.21 | 25,02 | 26,10 | 24,94 | 25,27 | 0 |
| 23.02.21 | 25,08 | 25,51 | 24,94 | 25,10 | 0 |
| 22.02.21 | 25,57 | 25,96 | 25,03 | 25,05 | 0 |
| 19.02.21 | 26,44 | 26,96 | 25,93 | 25,93 | 0 |
| 18.02.21 | 26,35 | 26,90 | 26,02 | 26,28 | 0 |
| 17.02.21 | 25,34 | 26,96 | 25,34 | 26,62 | 0 |
| 16.02.21 | 24,36 | 25,56 | 24,36 | 25,27 | 0 |
| 15.02.21 | 24,76 | 24,89 | 24,42 | 24,53 | 0 |
| 12.02.21 | 24,87 | 25,14 | 24,44 | 24,44 | 0 |
| 11.02.21 | 23,77 | 23,97 | 23,60 | 23,97 | 0 |
| 10.02.21 | 23,81 | 24,07 | 23,29 | 23,90 | 0 |
| 09.02.21 | 24,01 | 24,06 | 23,49 | 24,02 | 0 |
| 08.02.21 | 25,30 | 25,43 | 24,13 | 24,23 | 0 |
| 05.02.21 | 25,62 | 26,05 | 25,45 | 25,57 | 0 |
