WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 28,24 | 29,20 | 28,18 | 29,20 | 0 |
| 14.04.21 | 28,31 | 28,31 | 27,74 | 27,83 | 0 |
| 13.04.21 | 27,38 | 28,44 | 27,36 | 28,23 | 0 |
| 12.04.21 | 28,23 | 28,27 | 27,68 | 27,76 | 0 |
| 09.04.21 | 28,46 | 28,54 | 27,81 | 28,34 | 0 |
| 08.04.21 | 27,96 | 29,04 | 27,96 | 28,93 | 0 |
| 07.04.21 | 27,85 | 28,26 | 27,62 | 27,62 | 0 |
| 06.04.21 | 27,93 | 28,48 | 27,84 | 28,06 | 714 |
| 01.04.21 | 27,50 | 27,98 | 27,20 | 27,98 | 112 |
| 31.03.21 | 26,00 | 26,83 | 25,86 | 26,83 | 0 |
| 30.03.21 | 26,57 | 26,85 | 25,66 | 25,96 | 40 |
| 29.03.21 | 27,88 | 27,90 | 26,71 | 26,77 | 200 |
| 26.03.21 | 28,05 | 28,32 | 27,65 | 28,24 | 0 |
| 25.03.21 | 28,47 | 28,74 | 27,79 | 28,16 | 0 |
| 24.03.21 | 27,78 | 28,49 | 27,76 | 28,41 | 0 |
| 23.03.21 | 27,81 | 28,41 | 27,44 | 27,44 | 0 |
| 22.03.21 | 27,93 | 28,20 | 27,74 | 27,84 | 710 |
| 19.03.21 | 28,00 | 28,41 | 27,99 | 28,29 | 0 |
| 18.03.21 | 28,05 | 28,05 | 27,23 | 27,71 | 0 |
| 17.03.21 | 27,92 | 28,08 | 27,63 | 27,65 | 0 |
| 16.03.21 | 27,62 | 28,31 | 27,45 | 27,74 | 0 |
| 15.03.21 | 27,67 | 27,97 | 27,45 | 27,58 | 357 |
| 12.03.21 | 26,70 | 26,70 | 26,31 | 26,68 | 36 |
| 11.03.21 | 28,11 | 28,11 | 27,02 | 27,02 | 36 |
| 10.03.21 | 27,07 | 27,47 | 26,83 | 27,20 | 0 |
