WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 63,93 | 64,96 | 63,93 | 64,69 | 1000 |
| 17.10.24 | 62,14 | 63,30 | 62,09 | 63,00 | 428 |
| 16.10.24 | 61,79 | 62,24 | 61,19 | 61,77 | 2318 |
| 15.10.24 | 60,11 | 60,60 | 59,86 | 60,85 | 132 |
| 14.10.24 | 60,66 | 60,66 | 59,58 | 60,11 | 2379 |
| 11.10.24 | 59,25 | 59,25 | 58,89 | 60,28 | 331 |
| 10.10.24 | 57,46 | 58,30 | 57,46 | 58,21 | 128 |
| 09.10.24 | 57,31 | 57,81 | 56,98 | 57,20 | 2108 |
| 08.10.24 | 58,00 | 58,00 | 56,88 | 57,72 | 571 |
| 07.10.24 | 60,19 | 60,19 | 59,00 | 59,26 | 147 |
| 04.10.24 | 60,15 | 60,65 | 58,70 | 59,56 | 728 |
| 03.10.24 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 02.10.24 | 58,81 | 59,45 | 58,81 | 59,85 | 609 |
| 01.10.24 | 58,70 | 61,12 | 58,70 | 59,84 | 884 |
| 30.09.24 | 59,54 | 59,64 | 57,99 | 57,86 | 296 |
| 27.09.24 | 59,78 | 59,78 | 58,68 | 58,99 | 63 |
| 26.09.24 | 60,34 | 61,32 | 60,25 | 60,37 | 254 |
| 25.09.24 | 59,20 | 59,70 | 59,20 | 60,15 | 140 |
| 24.09.24 | 58,51 | 58,90 | 57,99 | 59,54 | 111 |
| 23.09.24 | 57,21 | 58,17 | 57,21 | 57,94 | 1983 |
| 20.09.24 | 56,51 | 57,24 | 56,51 | 56,95 | 847 |
| 19.09.24 | 54,08 | 55,52 | 54,08 | 54,92 | 1558 |
| 18.09.24 | 54,12 | 55,09 | 53,02 | 53,10 | 680 |
| 17.09.24 | 54,73 | 54,73 | 54,54 | 54,23 | 22 |
| 16.09.24 | 55,00 | 55,44 | 55,00 | 55,02 | 113 |
