WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 27,03 | 27,03 | 27,03 | 27,25 | 369 |
| 09.03.21 | 25,85 | 26,62 | 25,83 | 27,18 | 160 |
| 08.03.21 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 05.03.21 | 26,21 | 26,21 | 26,21 | 26,30 | 946 |
| 04.03.21 | 26,98 | 26,98 | 26,75 | 27,12 | 225 |
| 03.03.21 | 27,50 | 27,50 | 27,00 | 27,14 | 160 |
| 02.03.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 01.03.21 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 26.02.21 | 27,29 | 27,29 | 27,29 | 27,53 | 30 |
| 25.02.21 | 29,51 | 29,51 | 29,51 | 29,61 | 300 |
| 24.02.21 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 23.02.21 | 31,26 | 31,26 | 31,26 | 31,31 | 20 |
| 22.02.21 | 40,83 | 40,83 | 40,83 | 40,83 | 0 |
| 19.02.21 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 18.02.21 | 34,84 | 34,84 | 34,84 | 34,84 | 0 |
| 17.02.21 | 30,49 | 30,49 | 30,00 | 30,00 | 60 |
| 16.02.21 | 32,26 | 32,26 | 32,26 | 31,37 | 600 |
| 15.02.21 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 12.02.21 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 11.02.21 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 10.02.21 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 09.02.21 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 08.02.21 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 05.02.21 | 32,08 | 32,08 | 32,08 | 31,96 | 80 |
| 04.02.21 | 32,50 | 32,50 | 30,84 | 31,02 | 878 |
