WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 30,29 | 30,29 | 30,29 | 29,68 | 30 |
| 15.04.21 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 14.04.21 | 27,78 | 27,78 | 27,78 | 27,80 | 8 |
| 13.04.21 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 12.04.21 | 28,28 | 28,28 | 28,26 | 27,86 | 381 |
| 09.04.21 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 08.04.21 | 28,81 | 28,96 | 28,81 | 28,91 | 58 |
| 07.04.21 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 06.04.21 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 01.04.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 31.03.21 | 26,02 | 26,02 | 26,02 | 26,90 | 40 |
| 30.03.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 29.03.21 | 27,91 | 27,91 | 27,00 | 27,28 | 408 |
| 26.03.21 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 25.03.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 24.03.21 | 28,28 | 28,39 | 28,28 | 28,46 | 214 |
| 23.03.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.03.21 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 19.03.21 | 28,14 | 28,14 | 28,14 | 28,86 | 30 |
| 18.03.21 | 28,24 | 28,24 | 27,89 | 28,32 | 140 |
| 17.03.21 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 16.03.21 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 15.03.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 12.03.21 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 11.03.21 | 28,07 | 28,07 | 28,07 | 27,46 | 1000 |
