WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 18,35 | 18,40 | 18,20 | 18,20 | 0 |
| 12.07.23 | 18,34 | 18,37 | 18,36 | 18,36 | 0 |
| 11.07.23 | 18,27 | 18,41 | 18,27 | 18,34 | 3000 |
| 10.07.23 | 18,30 | 18,34 | 18,25 | 18,30 | 0 |
| 07.07.23 | 18,34 | 18,35 | 18,35 | 18,35 | 0 |
| 06.07.23 | 18,44 | 18,47 | 18,30 | 18,34 | 0 |
| 05.07.23 | 18,46 | 18,52 | 18,41 | 18,41 | 800 |
| 04.07.23 | 18,43 | 18,51 | 18,43 | 18,46 | 800 |
| 03.07.23 | 18,30 | 18,49 | 18,30 | 18,40 | 0 |
| 30.06.23 | 18,30 | 18,36 | 18,36 | 18,36 | 0 |
| 29.06.23 | 18,25 | 18,33 | 18,19 | 18,31 | 0 |
| 28.06.23 | 18,25 | 18,32 | 18,18 | 18,29 | 0 |
| 27.06.23 | 18,41 | 18,44 | 18,21 | 18,25 | 0 |
| 26.06.23 | 18,49 | 18,54 | 18,40 | 18,41 | 0 |
| 23.06.23 | 18,29 | 18,55 | 18,29 | 18,43 | 0 |
| 22.06.23 | 18,38 | 18,23 | 18,23 | 18,23 | 0 |
| 21.06.23 | 18,49 | 18,53 | 18,37 | 18,37 | 0 |
| 20.06.23 | 18,62 | 18,69 | 18,48 | 18,56 | 0 |
| 19.06.23 | 18,69 | 18,72 | 18,64 | 18,65 | 0 |
| 16.06.23 | 18,73 | 18,76 | 18,68 | 18,70 | 0 |
| 15.06.23 | 18,69 | 18,74 | 18,53 | 18,68 | 0 |
| 14.06.23 | 18,85 | 18,93 | 18,76 | 18,82 | 3200 |
| 13.06.23 | 18,97 | 18,83 | 18,83 | 18,83 | 0 |
| 12.06.23 | 19,04 | 19,08 | 18,97 | 19,02 | 0 |
| 09.06.23 | 19,05 | 19,11 | 19,01 | 19,06 | 0 |
