WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 22,27 | 22,53 | 22,24 | 22,41 | 0 |
| 24.04.24 | 22,42 | 22,33 | 22,33 | 22,33 | 0 |
| 23.04.24 | 22,26 | 22,44 | 22,20 | 22,36 | 448 |
| 22.04.24 | 22,82 | 22,85 | 22,47 | 22,47 | 0 |
| 19.04.24 | 23,05 | 23,23 | 22,98 | 23,10 | 0 |
| 18.04.24 | 22,90 | 23,12 | 22,90 | 23,05 | 0 |
| 17.04.24 | 23,10 | 23,22 | 22,89 | 22,92 | 0 |
| 16.04.24 | 23,17 | 23,27 | 22,87 | 23,21 | 0 |
| 15.04.24 | 22,73 | 23,15 | 22,62 | 23,15 | 0 |
| 12.04.24 | 22,94 | 23,52 | 22,63 | 22,72 | 0 |
| 11.04.24 | 22,44 | 22,79 | 22,36 | 22,79 | 0 |
| 10.04.24 | 22,39 | 22,54 | 22,25 | 22,37 | 0 |
| 09.04.24 | 22,26 | 22,45 | 22,20 | 22,33 | 0 |
| 08.04.24 | 22,21 | 22,31 | 22,07 | 22,21 | 0 |
| 05.04.24 | 21,68 | 22,11 | 22,11 | 22,11 | 0 |
| 04.04.24 | 21,78 | 21,89 | 21,69 | 21,74 | 0 |
| 03.04.24 | 21,83 | 21,88 | 21,63 | 21,87 | 0 |
| 02.04.24 | 21,59 | 21,81 | 21,59 | 21,81 | 0 |
| 28.03.24 | 20,96 | 21,34 | 21,27 | 21,34 | 0 |
| 27.03.24 | 20,70 | 20,92 | 20,70 | 20,91 | 0 |
| 26.03.24 | 20,64 | 20,89 | 20,59 | 20,73 | 102 |
| 25.03.24 | 20,69 | 20,76 | 20,67 | 20,68 | 476 |
| 22.03.24 | 20,82 | 20,91 | 20,59 | 20,67 | 0 |
| 21.03.24 | 20,82 | 20,73 | 20,73 | 20,73 | 0 |
| 20.03.24 | 20,45 | 20,68 | 20,66 | 20,68 | 0 |
